Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.41

≈ ￥1870.51

-2.08% (-$6.02)

更新于 2026-11-06 04:55:01

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$289.43

24H 成交量

$1,682.67万

流通市值

$1.23亿

24H 涨跌额

(-$6.02)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	QTUM量子链	$0.723	$0.92	$0.697	$37.46万	$7,156.53万	-4.24%
310	AWEAWE Network	$0.06197	$0.06852	$0.06015	$54.56万	$1.21亿	-5.94%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
513	WENBWENB	$7.95	$8.04	$7.16	$24.27万	—	4.19%
131	ARArweave	$3.089	$3.36	$2.95	$193.08万	$1.99亿	-4.98%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07275	$0.07775	$0.07111	$4,959.82万	$123.11亿	-5.06%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
455	ADXAdEx	$0.0533	$0.0579	$0.0519	$31.42万	$756.41万	-4.82%
631	DOLODolomite	$0.02202	$0.02368	$0.0212	$13.00万	$787.75万	-5.45%
133	JSTJUST	$0.13993	$0.14281	$0.13862	$186.48万	$13.80亿	-0.31%
657	BELBella Protocol	$0.0941	$0.1004	$0.0904	$10.25万	$665.04万	-4.95%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.05万	$2,631.52万	-4.60%
7	XRPXRP (瑞波币)	$1.2366	$1.33	$1.23	$1.26亿	$786.38亿	-4.87%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	XAUTTether Gold	$4091.1	$4,128.31	$4,040.82	$8,082.33万	$10.10亿	1.12%
480	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000927	$0.00000818	$28.05万	$1,756.83万	-5.87%
28	TRX波场	$0.3184	$0.3204	$0.3158	$2,528.33万	$300.71亿	-0.44%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%