The Graph

GRT · 美元计价

$0.01849

≈ ￥0.122034

-3.90% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.01939

24H 最低

$0.01829

今日开盘

$0.01924

24H 成交量

$28.55万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QTUM量子链	$0.691	$0.724	$0.691	$2.92万	$6,976.52万	-4.56%
464	AWEAWE Network	$0.06115	$0.06395	$0.06101	$15.50万	$1.19亿	-3.56%
160	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
685	WENBWENB	$8.14	$8.16	$8.12	$3,542.72	—	0.00%
206	ARArweave	$3.076	$3.22	$3.08	$55.94万	$2.03亿	-3.82%
486	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
16	DOGE狗币	$0.07093	$0.07204	$0.0705	$1,399.36万	$121.64亿	-1.27%
194	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
485	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
324	ADXAdEx	$0.0516	$0.0531	$0.0504	$31.34万	$738.52万	-2.83%
627	DOLODolomite	$0.02099	$0.02218	$0.02094	$3.06万	$756.81万	-5.37%
99	JSTJUST	$0.14287	$0.14462	$0.14225	$142.68万	$14.13亿	-0.59%
626	BELBella Protocol	$0.0926	$0.0957	$0.0926	$3.07万	$669.97万	-3.14%
412	LUNATerra	$0.0365	$0.0378	$0.0364	$19.97万	$2,609.87万	-2.67%
7	XRPXRP (瑞波币)	$1.1542	$1.17	$1.15	$5,265.04万	$733.05亿	-0.64%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
12	XAUTTether Gold	$4055.75	$4,065.44	$4,050.83	$2,259.38万	$9.97亿	-0.21%
403	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000881	$0.00000843	$20.92万	$1,771.93万	-4.21%
22	TRX波场	$0.3203	$0.321	$0.3198	$900.31万	$304.13亿	0.13%
290	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%