Intel (bStocks Tokenized Stock

INTCB · 美元计价

$52.2

≈ ￥344.52

-10.66% (-$6.23)

更新于 2026-11-06 05:15:01

24H 最高

$58.66

24H 最低

$51.63

今日开盘

$58.43

24H 成交量

$1,208.00万

流通市值

$8,769.81万

24H 涨跌额

(-$6.23)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	QTUM量子链	$0.719	$0.92	$0.697	$37.57万	$7,156.53万	-4.89%
309	AWEAWE Network	$0.0618	$0.06852	$0.06015	$54.87万	$1.21亿	-6.46%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
514	WENBWENB	$7.9	$8.04	$7.16	$24.13万	—	3.95%
133	ARArweave	$3.067	$3.36	$2.95	$196.71万	$1.99亿	-6.35%
624	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07212	$0.07775	$0.07111	$5,001.19万	$123.11亿	-6.14%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
622	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
456	ADXAdEx	$0.0532	$0.0579	$0.0519	$31.21万	$756.41万	-5.17%
631	DOLODolomite	$0.02183	$0.02368	$0.0212	$13.00万	$787.75万	-6.27%
136	JSTJUST	$0.13986	$0.14281	$0.13862	$188.14万	$13.80亿	-0.34%
648	BELBella Protocol	$0.0931	$0.1004	$0.0904	$10.87万	$665.04万	-5.96%
430	LUNATerra	$0.0372	$0.0398	$0.035	$34.26万	$2,631.52万	-5.10%
7	XRPXRP (瑞波币)	$1.2225	$1.33	$1.22	$1.29亿	$786.38亿	-6.32%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	XAUTTether Gold	$4076.67	$4,128.31	$4,040.82	$8,107.93万	$10.10亿	0.59%
484	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000927	$0.00000818	$27.97万	$1,756.83万	-6.95%
28	TRX波场	$0.3183	$0.3204	$0.3158	$2,540.83万	$300.71亿	-0.50%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%