Metis Token

METIS · 美元计价

$2.59

≈ ￥17.094

-7.17% (-$0.20)

更新于 2026-11-06 05:10:02

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.79

24H 成交量

$52.35万

流通市值

$2,095.70万

24H 涨跌额

(-$0.20)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	QTUM量子链	$0.718	$0.92	$0.697	$37.57万	$7,156.53万	-5.03%
309	AWEAWE Network	$0.06194	$0.06852	$0.06015	$54.86万	$1.21亿	-6.25%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
514	WENBWENB	$7.9	$8.04	$7.16	$24.16万	—	3.68%
132	ARArweave	$3.063	$3.36	$2.95	$196.67万	$1.99亿	-6.30%
624	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07211	$0.07775	$0.07111	$4,998.00万	$123.11亿	-6.07%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
622	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
456	ADXAdEx	$0.0533	$0.0579	$0.0519	$31.18万	$756.41万	-4.65%
632	DOLODolomite	$0.02183	$0.02368	$0.0212	$13.00万	$787.75万	-6.43%
136	JSTJUST	$0.13977	$0.14281	$0.13862	$187.51万	$13.80亿	-0.39%
648	BELBella Protocol	$0.093	$0.1004	$0.0904	$10.87万	$665.04万	-6.06%
430	LUNATerra	$0.0371	$0.0398	$0.035	$34.24万	$2,631.52万	-5.36%
7	XRPXRP (瑞波币)	$1.2235	$1.33	$1.22	$1.28亿	$786.38亿	-6.08%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	XAUTTether Gold	$4072.43	$4,128.31	$4,040.82	$8,107.12万	$10.10亿	0.52%
483	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000927	$0.00000818	$28.08万	$1,756.83万	-6.75%
28	TRX波场	$0.3183	$0.3204	$0.3158	$2,542.81万	$300.71亿	-0.47%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%