Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 01:00:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QTUM量子链	$0.722	$0.741	$0.72	$3.59万	$7,425.12万	-2.43%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
672	WENBWENB	$8.14	$8.36	$8.09	$2.15万	—	-0.37%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
24	DOGE狗币	$0.0717	$0.0732	$0.07147	$1,028.48万	$124.83亿	-1.96%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
378	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.81万	$771.42万	-1.12%
636	DOLODolomite	$0.02211	$0.02288	$0.022	$4.68万	$822.07万	-3.24%
98	JSTJUST	$0.14346	$0.14384	$0.14169	$154.32万	$14.08亿	0.96%
637	BELBella Protocol	$0.0952	$0.0967	$0.095	$4.62万	$695.66万	-1.25%
413	LUNATerra	$0.0376	$0.0385	$0.0373	$22.26万	$2,714.87万	-1.31%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$8,895.97万	$757.04亿	-2.94%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	XAUTTether Gold	$4062.38	$4,065.20	$4,042.34	$1,459.67万	$9.96亿	0.20%
396	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000892	$0.00000867	$23.39万	$1,852.61万	-1.02%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,458.36万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%