OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 03:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	QTUM量子链	$0.755	$0.773	$0.723	$11.65万	$7,632.38万	1.21%
471	AWEAWE Network	$0.06691	$0.06723	$0.06266	$25.96万	$1.30亿	6.38%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
686	WENBWENB	$7.51	$7.57	$7.19	$4.36万	—	3.44%
142	ARArweave	$3.261	$3.35	$2.98	$161.00万	$2.15亿	4.29%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07676	$0.07834	$0.0723	$4,519.65万	$131.88亿	2.12%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
371	ADXAdEx	$0.0558	$0.0579	$0.0529	$38.20万	$807.71万	2.39%
643	DOLODolomite	$0.02332	$0.02397	$0.0223	$10.53万	$847.46万	-0.17%
107	JSTJUST	$0.13992	$0.14365	$0.13951	$279.59万	$13.92亿	-2.00%
683	BELBella Protocol	$0.0992	$0.1014	$0.0941	$4.96万	$717.46万	1.54%
346	LUNATerra	$0.0394	$0.0406	$0.038	$42.63万	$2,804.03万	-0.51%
7	XRPXRP (瑞波币)	$1.3051	$1.34	$1.24	$1.42亿	$831.47亿	2.14%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
24	XAUTTether Gold	$4047.14	$4,056.00	$3,914.14	$3,092.81万	$9.98亿	3.27%
466	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000947	$0.00000866	$26.36万	$1,912.34万	-0.99%
18	TRX波场	$0.3199	$0.3242	$0.3188	$3,958.28万	$304.44亿	-1.24%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%