USARB

USARB · 美元计价

$8.75

≈ ￥57.75

-3.63% (-$0.33)

更新于 2026-11-04 03:10:02

24H 最高

$9.14

24H 最低

$8.75

今日开盘

$9.08

24H 成交量

$8.74万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QTUM量子链	$0.747	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
394	AWEAWE Network	$0.06302	$0.06526	$0.06285	$29.74万	$1.24亿	-1.39%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
687	WENBWENB	$7.26	$7.29	$7.17	$2.43万	—	-0.41%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07518	$0.07565	$0.07318	$1,768.70万	$117.83亿	1.93%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
281	ADXAdEx	$0.0545	$0.0577	$0.0524	$48.89万	$786.23万	-1.63%
452	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.37万	$842.63万	-0.51%
106	JSTJUST	$0.14281	$0.14289	$0.13917	$188.11万	$11.36亿	2.62%
656	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.51万	$700.50万	1.35%
457	LUNATerra	$0.0397	$0.04	$0.0382	$21.98万	$2,815.47万	2.85%
7	XRPXRP (瑞波币)	$1.2781	$1.29	$1.24	$9,891.08万	$813.31亿	2.94%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
21	XAUTTether Gold	$3921.67	$3,962.60	$3,891.09	$1,964.94万	$31.72亿	-0.50%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.46万	$1,911.76万	0.66%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,992.77万	$306.70亿	1.86%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%